시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,130	90	- 0.88%	155,736	1,549
10:38	10,130	90	- 0.88%	155,401	1,545
10:37	10,120	100	- 0.98%	154,923	1,540
10:36	10,050	170	- 1.66%	154,522	1,536
10:35	10,100	120	- 1.17%	154,225	1,533
10:34	10,090	130	- 1.27%	153,598	1,527
10:33	10,050	170	- 1.66%	151,994	1,511
10:32	10,050	170	- 1.66%	150,872	1,500
10:31	10,050	170	- 1.66%	150,820	1,499
10:30	10,010	210	- 2.06%	150,178	1,493