시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,100	120	- 1.17%	160,024	1,592
10:48	10,050	170	- 1.66%	158,601	1,577
10:47	10,100	120	- 1.17%	158,423	1,576
10:46	10,070	150	- 1.47%	158,164	1,573
10:45	10,110	110	- 1.08%	157,943	1,571
10:44	10,060	160	- 1.57%	157,468	1,566
10:43	10,060	160	- 1.57%	157,329	1,565
10:42	10,090	130	- 1.27%	157,197	1,563
10:41	10,080	140	- 1.37%	156,864	1,560
10:40	10,070	150	- 1.47%	156,724	1,559