시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,050	170	- 1.66%	162,706	1,619
10:58	10,030	190	- 1.86%	162,549	1,617
10:57	10,040	180	- 1.76%	162,258	1,614
10:56	10,030	190	- 1.86%	162,227	1,614
10:55	10,080	140	- 1.37%	162,065	1,612
10:54	10,080	140	- 1.37%	162,043	1,612
10:53	10,060	160	- 1.57%	161,745	1,609
10:52	10,060	160	- 1.57%	161,684	1,609
10:51	10,030	190	- 1.86%	161,480	1,606
10:50	10,060	160	- 1.57%	161,158	1,603