시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,200	20	- 0.20%	170,375	1,696
11:08	10,160	60	- 0.59%	169,741	1,690
11:07	10,190	30	- 0.29%	169,576	1,688
11:06	10,150	70	- 0.69%	168,284	1,675
11:05	10,090	130	- 1.27%	166,429	1,656
11:04	10,020	200	- 1.96%	165,538	1,647
11:03	10,070	150	- 1.47%	165,166	1,643
11:02	10,050	170	- 1.66%	164,797	1,640
11:01	10,030	190	- 1.86%	164,664	1,638
11:00	10,000	220	- 2.15%	163,555	1,627