시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,080	140	- 1.37%	173,308	1,726
11:18	10,080	140	- 1.37%	173,293	1,725
11:17	10,090	130	- 1.27%	173,201	1,725
11:16	10,090	130	- 1.27%	173,151	1,724
11:15	10,040	180	- 1.76%	172,930	1,722
11:14	10,050	170	- 1.66%	172,774	1,720
11:13	10,030	190	- 1.86%	172,561	1,718
11:12	10,030	190	- 1.86%	172,289	1,715
11:11	10,090	130	- 1.27%	171,421	1,707
11:10	10,100	120	- 1.17%	171,228	1,705