시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,080	140	- 1.37%	175,583	1,749
11:29	10,090	130	- 1.27%	175,326	1,746
11:28	10,080	140	- 1.37%	175,307	1,746
11:27	10,080	140	- 1.37%	175,287	1,746
11:26	10,080	140	- 1.37%	175,277	1,745
11:25	10,070	150	- 1.47%	175,206	1,745
11:24	10,090	130	- 1.27%	174,638	1,739
11:23	10,080	140	- 1.37%	174,616	1,739
11:21	10,070	150	- 1.47%	173,595	1,729
11:20	10,080	140	- 1.37%	173,497	1,728