시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,070	150	- 1.47%	177,254	1,765
11:39	10,060	160	- 1.57%	177,071	1,764
11:38	10,030	190	- 1.86%	177,017	1,763
11:37	10,070	150	- 1.47%	176,970	1,763
11:36	10,030	190	- 1.86%	176,903	1,762
11:35	10,090	130	- 1.27%	176,355	1,756
11:34	10,130	90	- 0.88%	176,180	1,755
11:33	10,080	140	- 1.37%	176,094	1,754
11:32	10,060	160	- 1.57%	176,043	1,753
11:31	10,090	130	- 1.27%	175,684	1,750