시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,070	150	- 1.47%	182,962	1,823
11:49	10,060	160	- 1.57%	182,547	1,819
11:48	10,060	160	- 1.57%	181,793	1,811
11:47	10,040	180	- 1.76%	181,680	1,810
11:46	10,070	150	- 1.47%	181,641	1,809
11:45	10,060	160	- 1.57%	180,285	1,796
11:44	10,020	200	- 1.96%	178,554	1,778
11:43	10,040	180	- 1.76%	177,666	1,770
11:42	10,060	160	- 1.57%	177,484	1,768
11:41	10,080	140	- 1.37%	177,376	1,767