시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,120	100	- 0.98%	187,530	1,869
11:59	10,150	70	- 0.69%	187,382	1,867
11:58	10,150	70	- 0.69%	187,024	1,864
11:57	10,110	110	- 1.08%	186,767	1,861
11:56	10,100	120	- 1.17%	186,610	1,859
11:55	10,090	130	- 1.27%	185,704	1,850
11:54	10,080	140	- 1.37%	183,854	1,832
11:53	10,060	160	- 1.57%	183,151	1,825
11:52	10,060	160	- 1.57%	183,144	1,825
11:51	10,070	150	- 1.47%	183,058	1,824