시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,980	240	- 2.35%	194,323	1,937
12:09	9,980	240	- 2.35%	193,753	1,931
12:08	9,980	240	- 2.35%	193,292	1,927
12:07	10,010	210	- 2.06%	190,344	1,897
12:06	10,010	210	- 2.06%	189,355	1,887
12:05	10,040	180	- 1.76%	188,382	1,877
12:04	10,040	180	- 1.76%	188,041	1,874
12:03	10,040	180	- 1.76%	188,007	1,874
12:02	10,090	130	- 1.27%	187,695	1,870
12:01	10,100	120	- 1.17%	187,620	1,870