시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	360	+ 3.52%	327,353	3,315
15:09	10,590	370	+ 3.62%	325,424	3,295
15:08	10,560	340	+ 3.33%	325,202	3,292
15:07	10,580	360	+ 3.52%	324,927	3,289
15:06	10,580	360	+ 3.52%	324,766	3,288
15:05	10,570	350	+ 3.43%	324,126	3,281
15:04	10,570	350	+ 3.43%	323,732	3,277
15:03	10,530	310	+ 3.03%	323,459	3,274
15:02	10,530	310	+ 3.03%	323,257	3,272
15:01	10,570	350	+ 3.43%	323,071	3,270