시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,980	240	- 2.35%	195,808	1,952
12:19	9,960	260	- 2.54%	195,484	1,948
12:18	9,970	250	- 2.45%	195,455	1,948
12:17	9,970	250	- 2.45%	195,279	1,946
12:16	9,950	270	- 2.64%	195,244	1,946
12:15	9,950	270	- 2.64%	195,097	1,945
12:14	9,970	250	- 2.45%	195,052	1,944
12:13	9,950	270	- 2.64%	194,991	1,943
12:12	9,930	290	- 2.84%	194,916	1,943
12:11	9,970	250	- 2.45%	194,525	1,939