시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,050	170	- 1.66%	199,805	1,992
12:29	10,050	170	- 1.66%	199,715	1,991
12:28	10,040	180	- 1.76%	198,776	1,981
12:27	10,030	190	- 1.86%	198,648	1,980
12:26	10,020	200	- 1.96%	198,252	1,976
12:25	10,010	210	- 2.06%	198,173	1,975
12:24	10,010	210	- 2.06%	198,147	1,975
12:23	10,000	220	- 2.15%	198,048	1,974
12:22	9,980	240	- 2.35%	195,922	1,953
12:21	9,980	240	- 2.35%	195,886	1,952