시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,980	240	- 2.35%	204,653	2,040
12:39	10,000	220	- 2.15%	203,202	2,026
12:38	10,000	220	- 2.15%	203,039	2,024
12:37	10,000	220	- 2.15%	202,922	2,023
12:36	10,050	170	- 1.66%	201,854	2,012
12:35	10,050	170	- 1.66%	201,733	2,011
12:34	10,040	180	- 1.76%	201,536	2,009
12:33	10,060	160	- 1.57%	201,468	2,008
12:32	10,050	170	- 1.66%	200,295	1,997
12:31	10,050	170	- 1.66%	200,205	1,996