시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,980	240	- 2.35%	211,402	2,107
12:49	9,960	260	- 2.54%	211,326	2,106
12:48	9,910	310	- 3.03%	211,112	2,104
12:47	9,900	320	- 3.13%	209,764	2,091
12:46	9,870	350	- 3.43%	209,651	2,090
12:45	9,900	320	- 3.13%	207,509	2,068
12:44	9,920	300	- 2.94%	206,859	2,062
12:43	9,920	300	- 2.94%	206,634	2,060
12:42	9,940	280	- 2.74%	206,299	2,056
12:41	9,920	300	- 2.94%	205,948	2,053