시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,080	140	- 1.37%	219,732	2,190
12:59	10,030	190	- 1.86%	217,568	2,169
12:58	10,020	200	- 1.96%	217,284	2,166
12:57	10,030	190	- 1.86%	216,459	2,158
12:56	9,980	240	- 2.35%	214,114	2,134
12:55	9,970	250	- 2.45%	213,957	2,132
12:54	9,960	260	- 2.54%	213,938	2,132
12:53	9,960	260	- 2.54%	213,552	2,128
12:52	9,970	250	- 2.45%	211,903	2,112
12:51	9,980	240	- 2.35%	211,839	2,111