시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,120	100	- 0.98%	225,264	2,246
13:09	10,150	70	- 0.69%	225,010	2,244
13:08	10,140	80	- 0.78%	224,870	2,242
13:07	10,140	80	- 0.78%	224,653	2,240
13:06	10,130	90	- 0.88%	224,471	2,238
13:05	10,120	100	- 0.98%	224,327	2,237
13:04	10,130	90	- 0.88%	223,934	2,233
13:03	10,120	100	- 0.98%	223,351	2,227
13:02	10,120	100	- 0.98%	220,629	2,199
13:01	10,070	150	- 1.47%	219,929	2,192