시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,280	60	+ 0.59%	229,784	2,292
13:19	10,270	50	+ 0.49%	229,511	2,290
13:18	10,260	40	+ 0.39%	229,333	2,288
13:17	10,240	20	+ 0.20%	228,993	2,284
13:16	10,220	0	0.00%	228,343	2,278
13:15	10,190	30	- 0.29%	226,598	2,260
13:14	10,190	30	- 0.29%	226,280	2,257
13:13	10,160	60	- 0.59%	225,766	2,251
13:12	10,160	60	- 0.59%	225,583	2,249
13:11	10,150	70	- 0.69%	225,308	2,247