시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,260	40	+ 0.39%	232,613	2,321
13:29	10,270	50	+ 0.49%	232,436	2,320
13:28	10,280	60	+ 0.59%	232,295	2,318
13:27	10,280	60	+ 0.59%	232,165	2,317
13:26	10,290	70	+ 0.69%	232,071	2,316
13:25	10,290	70	+ 0.69%	231,821	2,313
13:24	10,270	50	+ 0.49%	231,687	2,312
13:23	10,260	40	+ 0.39%	231,268	2,308
13:22	10,270	50	+ 0.49%	230,632	2,301
13:21	10,260	40	+ 0.39%	230,539	2,300