시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,260	40	+ 0.39%	235,836	2,355
13:39	10,260	40	+ 0.39%	235,682	2,353
13:38	10,270	50	+ 0.49%	235,603	2,352
13:37	10,270	50	+ 0.49%	235,264	2,349
13:36	10,270	50	+ 0.49%	235,034	2,346
13:35	10,230	10	+ 0.10%	234,864	2,345
13:34	10,290	70	+ 0.69%	234,255	2,338
13:33	10,270	50	+ 0.49%	233,756	2,333
13:32	10,250	30	+ 0.29%	233,439	2,330
13:31	10,260	40	+ 0.39%	233,073	2,326