시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,360	140	+ 1.37%	241,339	2,411
13:49	10,350	130	+ 1.27%	241,079	2,409
13:48	10,320	100	+ 0.98%	240,126	2,399
13:47	10,320	100	+ 0.98%	240,003	2,397
13:46	10,330	110	+ 1.08%	239,579	2,393
13:45	10,330	110	+ 1.08%	239,481	2,392
13:44	10,320	100	+ 0.98%	239,274	2,390
13:43	10,330	110	+ 1.08%	238,475	2,382
13:42	10,320	100	+ 0.98%	238,066	2,377
13:41	10,265	45	+ 0.44%	235,896	2,355