시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	430	+ 4.21%	349,407	3,550
15:19	10,630	410	+ 4.01%	335,992	3,407
15:18	10,610	390	+ 3.82%	335,578	3,402
15:17	10,630	410	+ 4.01%	334,295	3,389
15:16	10,620	400	+ 3.91%	333,386	3,379
15:15	10,640	420	+ 4.11%	332,572	3,370
15:14	10,630	410	+ 4.01%	331,674	3,361
15:13	10,620	400	+ 3.91%	330,595	3,349
15:12	10,610	390	+ 3.82%	329,934	3,342
15:11	10,620	400	+ 3.91%	329,034	3,333