시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,950	450	- 1.17%	106,243	4,031
13:59	37,950	450	- 1.17%	106,094	4,025
13:58	38,000	400	- 1.04%	105,989	4,021
13:57	37,950	450	- 1.17%	105,940	4,019
13:56	37,900	500	- 1.30%	105,227	3,992
13:55	37,900	500	- 1.30%	105,076	3,986
13:54	37,950	450	- 1.17%	103,721	3,935
13:53	37,950	450	- 1.17%	103,561	3,929
13:52	38,000	400	- 1.04%	103,474	3,925
13:51	37,750	650	- 1.69%	102,206	3,877