시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,950	450	- 1.17%	109,357	4,149
14:09	37,950	450	- 1.17%	109,278	4,146
14:08	37,950	450	- 1.17%	108,996	4,135
14:07	37,900	500	- 1.30%	108,868	4,130
14:06	38,050	350	- 0.91%	107,571	4,081
14:05	38,050	350	- 0.91%	107,348	4,072
14:04	38,050	350	- 0.91%	107,248	4,069
14:03	38,000	400	- 1.04%	106,928	4,057
14:02	37,950	450	- 1.17%	106,366	4,035
14:01	38,000	400	- 1.04%	106,296	4,033