시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,900	500	- 1.30%	110,900	4,207
14:19	37,850	550	- 1.43%	110,759	4,202
14:18	37,900	500	- 1.30%	110,681	4,199
14:17	37,800	600	- 1.56%	110,512	4,193
14:16	37,950	450	- 1.17%	110,254	4,183
14:15	37,950	450	- 1.17%	110,092	4,177
14:14	38,000	400	- 1.04%	109,924	4,170
14:13	37,950	450	- 1.17%	109,753	4,164
14:12	37,900	500	- 1.30%	109,685	4,161
14:11	37,950	450	- 1.17%	109,479	4,153