시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,950	450	- 1.17%	112,843	4,281
14:29	38,050	350	- 0.91%	112,706	4,276
14:28	37,950	450	- 1.17%	112,506	4,268
14:27	37,950	450	- 1.17%	112,291	4,260
14:26	37,950	450	- 1.17%	112,104	4,253
14:25	37,950	450	- 1.17%	112,012	4,249
14:24	37,900	500	- 1.30%	111,948	4,247
14:23	37,950	450	- 1.17%	111,826	4,242
14:22	37,800	600	- 1.56%	111,689	4,237
14:21	37,900	500	- 1.30%	111,021	4,212