시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,050	350	- 0.91%	114,513	4,344
14:39	38,000	400	- 1.04%	114,067	4,328
14:38	38,050	350	- 0.91%	113,990	4,325
14:37	38,050	350	- 0.91%	113,716	4,314
14:36	38,000	400	- 1.04%	113,595	4,310
14:35	38,000	400	- 1.04%	113,517	4,307
14:34	38,050	350	- 0.91%	113,354	4,300
14:33	38,000	400	- 1.04%	113,246	4,296
14:32	37,950	450	- 1.17%	113,039	4,288
14:31	37,950	450	- 1.17%	112,907	4,283