시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,900	500	- 1.30%	118,759	4,506
14:49	38,000	400	- 1.04%	118,471	4,495
14:48	37,950	450	- 1.17%	118,372	4,491
14:47	38,100	300	- 0.78%	117,275	4,450
14:46	38,100	300	- 0.78%	117,162	4,445
14:45	38,100	300	- 0.78%	116,626	4,425
14:44	38,100	300	- 0.78%	116,372	4,415
14:43	38,050	350	- 0.91%	115,792	4,393
14:42	38,150	250	- 0.65%	114,763	4,354
14:41	38,100	300	- 0.78%	114,648	4,350