시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,850	550	- 1.43%	8,540	324
09:09	37,700	700	- 1.82%	8,076	306
09:08	37,500	900	- 2.34%	7,049	267
09:07	37,700	700	- 1.82%	5,854	223
09:06	37,850	550	- 1.43%	5,540	211
09:05	38,050	350	- 0.91%	3,710	141
09:04	37,850	550	- 1.43%	3,521	134
09:03	38,050	350	- 0.91%	2,862	109
09:02	38,050	350	- 0.91%	2,806	107
09:01	37,950	450	- 1.17%	1,614	62