시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,700	700	- 1.82%	15,304	579
09:19	37,800	600	- 1.56%	14,248	539
09:18	37,700	700	- 1.82%	13,049	494
09:17	37,700	700	- 1.82%	12,405	469
09:16	37,650	750	- 1.95%	12,013	455
09:15	37,800	600	- 1.56%	10,805	409
09:14	37,800	600	- 1.56%	10,649	403
09:13	37,800	600	- 1.56%	10,485	397
09:12	37,800	600	- 1.56%	10,247	388
09:11	37,850	550	- 1.43%	9,220	349