시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,600	800	- 2.08%	21,032	794
09:29	37,550	850	- 2.21%	20,795	785
09:28	37,600	800	- 2.08%	20,618	779
09:27	37,600	800	- 2.08%	20,542	776
09:26	37,600	800	- 2.08%	20,280	766
09:25	37,550	850	- 2.21%	20,140	761
09:24	37,600	800	- 2.08%	19,767	747
09:23	37,650	750	- 1.95%	18,463	698
09:22	37,700	700	- 1.82%	17,402	658
09:21	37,700	700	- 1.82%	17,327	655