시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,000	400	- 1.04%	27,719	1,047
09:39	38,000	400	- 1.04%	27,685	1,046
09:38	38,050	350	- 0.91%	27,348	1,033
09:37	38,150	250	- 0.65%	26,537	1,002
09:36	38,000	400	- 1.04%	25,793	974
09:35	37,900	500	- 1.30%	25,717	971
09:34	37,900	500	- 1.30%	25,043	945
09:33	37,800	600	- 1.56%	24,004	906
09:32	38,000	400	- 1.04%	23,333	881
09:31	37,800	600	- 1.56%	23,175	875