시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,950	450	- 1.17%	32,687	1,236
09:49	38,000	400	- 1.04%	32,415	1,225
09:48	38,050	350	- 0.91%	32,272	1,220
09:47	38,050	350	- 0.91%	30,771	1,163
09:46	38,050	350	- 0.91%	30,080	1,137
09:45	37,950	450	- 1.17%	29,521	1,115
09:44	38,000	400	- 1.04%	29,381	1,110
09:43	37,900	500	- 1.30%	28,774	1,087
09:42	37,950	450	- 1.17%	28,384	1,072
09:41	37,950	450	- 1.17%	27,867	1,053