시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,100	300	- 0.78%	38,794	1,468
09:59	38,000	400	- 1.04%	38,265	1,448
09:58	38,100	300	- 0.78%	37,853	1,433
09:57	38,150	250	- 0.65%	36,226	1,371
09:56	38,100	300	- 0.78%	35,337	1,337
09:55	38,050	350	- 0.91%	35,283	1,335
09:54	38,100	300	- 0.78%	33,642	1,272
09:53	38,100	300	- 0.78%	33,529	1,268
09:52	38,000	400	- 1.04%	33,385	1,262
09:51	37,950	450	- 1.17%	33,312	1,259