시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,500	100	+ 0.26%	43,215	1,637
10:09	38,500	100	+ 0.26%	42,782	1,621
10:08	38,400	0	0.00%	42,163	1,597
10:07	38,350	50	- 0.13%	41,848	1,585
10:06	38,250	150	- 0.39%	41,294	1,564
10:05	38,250	150	- 0.39%	41,117	1,557
10:04	38,200	200	- 0.52%	41,003	1,552
10:03	38,050	350	- 0.91%	40,194	1,522
10:02	38,050	350	- 0.91%	39,294	1,487
10:01	37,950	450	- 1.17%	39,070	1,479