시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,700	300	+ 0.78%	47,367	1,797
10:19	38,700	300	+ 0.78%	47,263	1,793
10:18	38,750	350	+ 0.91%	47,229	1,792
10:17	38,700	300	+ 0.78%	46,947	1,781
10:16	38,550	150	+ 0.39%	46,412	1,760
10:15	38,400	0	0.00%	45,245	1,715
10:14	38,350	50	- 0.13%	45,074	1,709
10:13	38,400	0	0.00%	43,979	1,667
10:12	38,450	50	+ 0.13%	43,454	1,647
10:11	38,450	50	+ 0.13%	43,389	1,644