시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,150	250	- 0.65%	54,052	2,054
10:29	38,200	200	- 0.52%	53,829	2,046
10:28	38,200	200	- 0.52%	53,753	2,043
10:27	38,250	150	- 0.39%	53,503	2,033
10:26	38,350	50	- 0.13%	52,843	2,008
10:25	38,400	0	0.00%	52,300	1,987
10:24	38,450	50	+ 0.13%	51,167	1,944
10:23	38,500	100	+ 0.26%	50,681	1,925
10:22	38,500	100	+ 0.26%	50,480	1,917
10:21	38,550	150	+ 0.39%	50,160	1,905