시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,100	300	- 0.78%	122,874	4,662
14:59	38,050	350	- 0.91%	122,683	4,655
14:58	38,050	350	- 0.91%	122,443	4,646
14:57	38,000	400	- 1.04%	122,309	4,641
14:56	37,950	450	- 1.17%	119,877	4,548
14:55	38,000	400	- 1.04%	119,671	4,541
14:54	38,000	400	- 1.04%	119,547	4,536
14:53	37,950	450	- 1.17%	119,382	4,530
14:52	37,900	500	- 1.30%	119,011	4,516
14:51	37,950	450	- 1.17%	118,936	4,513