시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,050	350	- 0.91%	57,424	2,183
10:39	38,000	400	- 1.04%	56,907	2,163
10:38	38,100	300	- 0.78%	56,699	2,155
10:37	38,150	250	- 0.65%	56,636	2,153
10:36	38,150	250	- 0.65%	56,610	2,152
10:35	38,200	200	- 0.52%	56,538	2,149
10:34	38,050	350	- 0.91%	55,245	2,100
10:33	38,200	200	- 0.52%	54,497	2,071
10:32	38,200	200	- 0.52%	54,439	2,069
10:31	38,250	150	- 0.39%	54,259	2,062