시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,950	450	- 1.17%	59,074	2,246
10:49	37,900	500	- 1.30%	58,866	2,238
10:48	37,950	450	- 1.17%	58,610	2,228
10:47	38,000	400	- 1.04%	58,490	2,223
10:46	37,950	450	- 1.17%	58,475	2,223
10:45	38,150	250	- 0.65%	58,290	2,216
10:44	38,100	300	- 0.78%	58,244	2,214
10:43	38,150	250	- 0.65%	58,164	2,211
10:42	38,100	300	- 0.78%	57,575	2,189
10:41	38,100	300	- 0.78%	57,556	2,188