시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,750	650	- 1.69%	60,182	2,288
10:59	37,750	650	- 1.69%	60,151	2,286
10:58	37,750	650	- 1.69%	60,113	2,285
10:57	37,900	500	- 1.30%	60,039	2,282
10:56	37,800	600	- 1.56%	59,905	2,277
10:55	37,800	600	- 1.56%	59,896	2,277
10:54	37,900	500	- 1.30%	59,665	2,268
10:53	37,850	550	- 1.43%	59,604	2,266
10:52	37,900	500	- 1.30%	59,442	2,260
10:51	37,800	600	- 1.56%	59,190	2,250