시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,800	600	- 1.56%	62,713	2,383
11:09	37,900	500	- 1.30%	62,479	2,374
11:08	37,850	550	- 1.43%	61,924	2,353
11:07	37,750	650	- 1.69%	61,860	2,351
11:06	37,750	650	- 1.69%	61,642	2,343
11:05	37,750	650	- 1.69%	61,637	2,342
11:04	37,650	750	- 1.95%	61,323	2,331
11:03	37,700	700	- 1.82%	61,192	2,326
11:02	37,700	700	- 1.82%	60,864	2,313
11:01	37,750	650	- 1.69%	60,486	2,299