시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,800	600	- 1.56%	65,151	2,475
11:19	37,750	650	- 1.69%	65,135	2,475
11:18	37,800	600	- 1.56%	65,059	2,472
11:17	37,850	550	- 1.43%	64,591	2,454
11:16	37,750	650	- 1.69%	64,215	2,440
11:15	37,800	600	- 1.56%	64,111	2,436
11:14	37,700	700	- 1.82%	64,095	2,435
11:13	37,850	550	- 1.43%	63,492	2,413
11:12	37,800	600	- 1.56%	62,865	2,389
11:11	37,800	600	- 1.56%	62,810	2,387