시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,750	650	- 1.69%	66,538	2,528
11:29	37,850	550	- 1.43%	66,257	2,517
11:28	37,800	600	- 1.56%	66,233	2,516
11:27	37,750	650	- 1.69%	65,912	2,504
11:26	37,800	600	- 1.56%	65,877	2,503
11:25	37,800	600	- 1.56%	65,799	2,500
11:24	37,800	600	- 1.56%	65,735	2,497
11:23	37,800	600	- 1.56%	65,322	2,482
11:22	37,800	600	- 1.56%	65,284	2,480
11:21	37,800	600	- 1.56%	65,175	2,476