시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,750	650	- 1.69%	67,599	2,568
11:39	37,700	700	- 1.82%	67,587	2,567
11:38	37,700	700	- 1.82%	67,472	2,563
11:37	37,800	600	- 1.56%	67,458	2,562
11:36	37,750	650	- 1.69%	67,438	2,562
11:35	37,750	650	- 1.69%	67,325	2,557
11:34	37,850	550	- 1.43%	67,087	2,548
11:33	37,800	600	- 1.56%	66,716	2,534
11:32	37,800	600	- 1.56%	66,583	2,529
11:31	37,800	600	- 1.56%	66,556	2,528