시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,700	700	- 1.82%	68,375	2,597
11:49	37,700	700	- 1.82%	68,368	2,597
11:48	37,650	750	- 1.95%	68,357	2,596
11:47	37,700	700	- 1.82%	68,192	2,590
11:46	37,700	700	- 1.82%	68,179	2,590
11:45	37,750	650	- 1.69%	68,087	2,586
11:44	37,700	700	- 1.82%	67,903	2,579
11:43	37,750	650	- 1.69%	67,778	2,575
11:42	37,750	650	- 1.69%	67,769	2,574
11:41	37,700	700	- 1.82%	67,610	2,568