시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,750	650	- 1.69%	70,593	2,681
11:59	37,800	600	- 1.56%	70,309	2,670
11:58	37,850	550	- 1.43%	70,296	2,670
11:57	37,800	600	- 1.56%	69,835	2,652
11:56	37,800	600	- 1.56%	69,707	2,647
11:55	37,750	650	- 1.69%	68,927	2,618
11:54	37,750	650	- 1.69%	68,910	2,617
11:53	37,750	650	- 1.69%	68,842	2,615
11:52	37,650	750	- 1.95%	68,773	2,612
11:51	37,650	750	- 1.95%	68,582	2,605