시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,600	800	- 2.08%	72,322	2,746
12:09	37,700	700	- 1.82%	72,290	2,745
12:08	37,750	650	- 1.69%	72,194	2,741
12:07	37,550	850	- 2.21%	71,756	2,725
12:06	37,750	650	- 1.69%	71,347	2,709
12:05	37,700	700	- 1.82%	71,265	2,706
12:04	37,700	700	- 1.82%	71,170	2,702
12:03	37,750	650	- 1.69%	70,728	2,686
12:02	37,750	650	- 1.69%	70,658	2,683
12:01	37,750	650	- 1.69%	70,643	2,683