시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,250	150	- 0.39%	125,607	4,767
15:09	38,200	200	- 0.52%	125,511	4,763
15:08	38,250	150	- 0.39%	125,360	4,757
15:07	38,250	150	- 0.39%	125,016	4,744
15:06	38,200	200	- 0.52%	124,594	4,728
15:05	38,100	300	- 0.78%	123,878	4,700
15:04	38,100	300	- 0.78%	123,777	4,697
15:03	38,100	300	- 0.78%	123,655	4,692
15:02	38,100	300	- 0.78%	123,541	4,688
15:01	38,100	300	- 0.78%	123,451	4,684