시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,000	400	- 1.04%	77,962	2,959
12:19	38,000	400	- 1.04%	77,844	2,955
12:18	38,000	400	- 1.04%	77,808	2,954
12:17	38,000	400	- 1.04%	77,540	2,943
12:16	38,050	350	- 0.91%	76,995	2,923
12:15	38,050	350	- 0.91%	76,916	2,920
12:14	38,000	400	- 1.04%	76,846	2,917
12:13	37,900	500	- 1.30%	76,009	2,885
12:12	37,950	450	- 1.17%	74,809	2,840
12:11	37,600	800	- 2.08%	72,358	2,747